| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02951798 | - 0.8% | 785.1 | Ethereum |
| ZEC | 0.01347975 | - 3.1% | 587.2 | Zcash |
| DASH | 0.00059906 | - 0.5% | 263.7 | DASH |
| LTC | 0.00073103 | - 0.4% | 183 | Litecoin |
| ETC | 0.00010240 | - 0.1% | 73.2 | EthereumClassic |
| DOGE | 0.00000096 | - 2.1% | 24.2 | Dogecoin |
BIG-BTC | 0.00254717 | - 0.4% | 9.1 | BIG |
YOCHAT-DOGE | D0.00000032 | 0% | 7.2 | YoChat Token |
SHIB-USDTb | T0.00000491 | - 1.5% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000096 | - 2.1% | 4.2 | Dogecoin |
TRX-BTC | 0.00000408 | - 1% | 3 | Tron Token |
ZEC-BTC | 0.01340173 | - 3.4% | 2.8 | Zcash |
ETH-BTC | 0.02931140 | - 1.4% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00002304 | - 2.8% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T80823.48 | - 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2378.2129669 | - 1.5% | 0.5 | Ethereum |
BTC-USDT | T81152.86 | - 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.07804675 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 2370.8418382 | - 1.7% | 0.3 | Ethereum |
BTC-RUR | R6614415.96 | - 0.4% | 0.3 | Bitcoin |
BTC-USDTb | T81145.35 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R81.62 | - 0.1% | 0.2 | USDT ERC20 |
| WDOGE | D1.01000000 | + 0.6% | 0.1 | Wrapped DogeCoin |
DOGE-WRUB | 4.54197538 | - 1.2% | 0.1 | Dogecoin |
DOGE-ETH | E0.00003271 | - 0.7% | 0.1 | Dogecoin |
TON-BTC | 0.00001654 | - 0.7% | 0.1 | TON Coin |
ETH-RUR | R194252.87 | - 1.6% | 0.1 | Ethereum |
LTC-BTC | 0.00072315 | - 0.7% | 0.1 | Litecoin |
DASH-BTC | 0.00059189 | - 0.8% | 0.1 | DASH |
| BTC | T83951.39 | + 3.9% | 0.1 | Bitcoin |
| BTC | R6589029.00 | - 0.3% | 0.1 | Bitcoin |
WRUB-RUR | R1.42 | - 0.8% | 0.1 | Wrapped Ruble |
PANDORA-USDT | T92.54394683 | - 5.9% | 0.1 | Pandora |
| USDT | R81.53 | - 0.8% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00132804 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000000 | 0% | 0.1 | Notcoin |
BTCB-BTC | 1.00290088 | - 0.1% | 0.1 | BTCB BEP20 |
USDT-USD | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99678076 | - 0.4% | 0.1 | USDT ERC20 |
| TRX | 0.00000402 | - 1.5% | 0.1 | Tron Token |
- STORJerc20 / RUR
- Last: 7.01091800
- 24High: 7.13916650
- 24Low: 7.01091800
- 24V: 0.08 STORJ(e)
| Preis | STORJ(e) | RUR |
|---|
| 7.88728275 | 0.01680249 | 0.13252598 |
| 7.93537593 | 0.01743914 | 0.13838613 |
| 7.98346912 | 0.01942299 | 0.15506284 |
| 8.03156231 | 0.01930669 | 0.15506288 |
| 8.07965550 | 0.02141869 | 0.17305563 |
| 8.12774868 | 0.02137728 | 0.17374915 |
| 8.17584187 | 0.01896598 | 0.15506285 |
| 8.22393506 | 0.01885507 | 0.15506287 |
| 8.27202825 | 0.01874545 | 0.15506289 |
| 8.32012143 | 0.01863709 | 0.15506285 |
| 8.36821462 | 0.01852999 | 0.15506293 |
| 8.41630781 | 0.02064435 | 0.17374920 |
| 8.46440100 | 0.01831942 | 0.15506291 |
| 8.51249418 | 0.01821591 | 0.15506282 |
| 8.56058737 | 0.01616549 | 0.13838608 |
| 8.60868056 | 0.01607519 | 0.13838617 |
| 8.65677375 | 0.01598587 | 0.13838605 |
| 8.70486693 | 0.01589755 | 0.13838605 |
| 8.75296012 | 0.01581021 | 0.13838613 |
| 8.80105331 | 0.01572382 | 0.13838617 |
| 8.84914650 | 0.01563836 | 0.13838613 |
| 8.89723968 | 0.01555382 | 0.13838606 |
| 8.94533287 | 0.01547020 | 0.13838608 |
| 8.99342606 | 0.01538747 | 0.13838607 |
| 9.00000000 | 66.81861301 | 601.36751709 |
| 9.04151925 | 0.01365953 | 0.12350290 |
| 9.08961243 | 0.01358726 | 0.12350292 |
| 9.13770562 | 0.01351575 | 0.12350294 |
| 9.18579881 | 0.01344499 | 0.12350297 |
| 9.23389200 | 0.01337496 | 0.12350293 |
| 9.28198518 | 0.01330566 | 0.12350293 |
| 9.33007837 | 0.01323707 | 0.12350290 |
| 9.37817156 | 0.01316919 | 0.12350292 |
| 9.42626475 | 0.01310200 | 0.12350292 |
| 9.47435793 | 0.01303549 | 0.12350289 |
| 9.52245112 | 0.01296966 | 0.12350295 |
| 9.57054431 | 0.01290448 | 0.12350289 |
| 9.70000001 | 0.10000000 | 0.97000000 |
| 9.80000001 | 0.10000000 | 0.98000000 |
| 9.90000001 | 0.10000000 | 0.99000000 |
| 9.99990001 | 0.10000000 | 0.99999000 |
| 10.00000000 | 88.53171913 | 885.3171913 |
| 10.10000001 | 0.10000000 | 1.01000000 |
| 10.20000001 | 0.06960476 | 0.70996855 |
| 10.29340164 | 16.50989756 | 169.94300662 |
| 10.30000001 | 0.01000000 | 0.10300000 |
| 10.40000001 | 0.01000000 | 0.10400000 |
| 10.50000001 | 0.01000000 | 0.10500000 |
| 10.60000001 | 0.01000000 | 0.10600000 |
| 10.70000001 | 0.01000000 | 0.10700000 |
| Preis | STORJ(e) | RUR |
|---|
| 7.01091800 | 0.00074298 | 0.00520897 |
| 6.96816850 | 0.01765312 | 0.12300991 |
| 6.92541900 | 0.01764918 | 0.12222796 |
| 6.88266950 | 0.01787224 | 0.12300872 |
| 6.83992000 | 0.01779923 | 0.12174530 |
| 6.79717050 | 0.01779925 | 0.12098453 |
| 6.75442100 | 0.01820555 | 0.12296794 |
| 6.71167150 | 0.01832568 | 0.12299594 |
| 6.66892200 | 0.01841879 | 0.12283347 |
| 6.62617250 | 0.01841952 | 0.12205091 |
| 6.58342300 | 0.01868480 | 0.12300994 |
| 6.54067350 | 0.01880691 | 0.12300985 |
| 6.49792400 | 0.01893065 | 0.12300992 |
| 6.45517450 | 0.01905601 | 0.12300986 |
| 6.41242500 | 0.01918259 | 0.12300691 |
| 6.36967550 | 0.01916306 | 0.12206247 |
| 6.32692600 | 0.01944228 | 0.12300986 |
| 6.28417650 | 0.01957455 | 0.12300992 |
| 6.24142700 | 0.01970862 | 0.12300991 |
| 6.19867750 | 0.01984453 | 0.12300984 |
| 6.15592800 | 0.01783328 | 0.10978038 |
| 6.11317850 | 0.01795799 | 0.10978039 |
| 6.07042900 | 0.01808445 | 0.10978036 |
| 6.02767950 | 0.01821271 | 0.10978037 |
| 5.98493000 | 0.01834280 | 0.10978037 |
| 5.94218050 | 0.01847477 | 0.10978041 |
| 5.89943100 | 0.01860864 | 0.10978038 |
| 5.85668150 | 0.01874447 | 0.10978039 |
| 5.81393200 | 0.01888230 | 0.10978040 |
| 5.77118250 | 0.01902217 | 0.10978041 |
| 5.72843300 | 0.01916412 | 0.10978037 |
| 5.68568350 | 0.01930822 | 0.10978042 |
| 5.64293400 | 0.01945449 | 0.10978040 |
| 5.60018450 | 0.01960300 | 0.10978041 |
| 5.55743500 | 0.01975379 | 0.10978040 |
| 5.51468550 | 0.01990692 | 0.10978040 |
| 5.47193600 | 0.02006244 | 0.10978038 |
| 5.42918650 | 0.02022041 | 0.10978037 |
| 5.38643700 | 0.02038089 | 0.10978037 |
| 5.34368750 | 0.02054394 | 0.10978039 |
| 5.30093800 | 0.02070962 | 0.10978041 |
| 5.25818850 | 0.02087799 | 0.10978040 |
| 5.21543900 | 0.02104912 | 0.10978040 |
| 5.17268950 | 0.02122308 | 0.10978040 |
| 5.12994000 | 0.02139994 | 0.10978040 |
| 5.08719050 | 0.02157977 | 0.10978040 |
| 5.04444100 | 0.02176265 | 0.10978040 |
| 5.00169150 | 0.02194866 | 0.10978042 |
| 4.95894200 | 0.02213787 | 0.10978041 |
| 4.91619250 | 0.02233037 | 0.10978039 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | STORJ(e) |
|---|
| 19:49:01 | SELL | 7.01091800 | 0.01680249 |
| 19:49:01 | SELL | 7.05366750 | 0.01743914 |
| 19:49:01 | SELL | 7.09641700 | 0.01942299 |
| 19:49:01 | SELL | 7.13916650 | 0.01930669 |
| 21:31:38 | BUY | 7.41000000 | 0.04199707 |
| 16:31:07 | BUY | 7.41000000 | 0.14818860 |
| 16:26:39 | SELL | 7.18191600 | 0.02141869 |
| 16:26:39 | SELL | 7.22466550 | 0.02137728 |
| 16:26:39 | SELL | 7.26741500 | 0.01896598 |
| 16:26:39 | SELL | 7.31016450 | 0.01885507 |
| 16:26:39 | SELL | 7.35291400 | 0.01874545 |
| 16:26:39 | SELL | 7.39566350 | 0.01863709 |
| 16:26:39 | SELL | 7.43841300 | 0.01852999 |
| 16:26:39 | SELL | 7.48116250 | 0.02064435 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:19 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01349694 |
| 07:47:18 | SELL | 8.14999000 | 0.01224518 |
| 07:09:37 | SELL | 8.14999000 | 0.00125176 |
| 07:09:37 | SELL | 8.14999000 | 0.01349694 |
| 07:09:37 | SELL | 8.41630781 | 0.03322737 |
| 07:08:50 | SELL | 8.41630781 | 0.01558530 |
| 07:06:11 | BUY | 8.41630781 | 0.01842409 |
| 19:37:10 | BUY | 8.41630710 | 181.94971507 |
| 19:21:24 | SELL | 7.48116250 | 0.01842409 |
| 19:21:24 | SELL | 7.52391200 | 0.01831942 |
| 19:21:24 | SELL | 7.56666150 | 0.01821591 |
| 19:20:49 | BUY | 8.51249418 | 0.01625682 |
| 19:20:49 | BUY | 8.46440100 | 0.01634920 |
| 19:20:49 | BUY | 8.41630781 | 0.01644261 |
| 19:20:49 | BUY | 8.36821462 | 0.01653712 |
| 19:20:49 | BUY | 8.32012143 | 0.01663271 |
| 19:20:49 | BUY | 8.27202825 | 0.01672941 |
| 19:20:49 | BUY | 8.22393506 | 0.01682724 |
| 19:20:49 | BUY | 8.17584187 | 0.01692622 |
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
DietmarBroicher: watt meinste?
mandobro: Warten wir auf Krypto in Banken oder nicht? – Wir machen uns für Yobit bereit
ioant: ↑
DietmarBroicher: na, dann bin ich wohl ein unechter Trader...
dartius: dominikherzog, hello. could you please help me with my last ticket in support?
Houdini7 L0: Huge dice sell now
Houdini7 L0: Wird dice noch getradet?
GoodInvest L0: Ohh wieder los5fLu
GoodInvest L0: hi
Rowb1e L0: He
fivemil: hi
